STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ARMBArm (bStocks Tokenized Stock)	$208.48	$232.02	$206.00	$64.77万	$190.85万	-9.00%
413	WINWINkLink	$0.00006469	$0.00006754	$0.00006346	$57.79万	$351.57万	1.71%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,124.98万	$1.98亿	-10.48%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.61万	$2,553.90万	0.96%
216	BABYBabylon	$0.01235	$0.01371	$0.01179	$160.15万	$1,046.63万	-8.38%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.67万	$6,424.57万	-3.42%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,586.56万	$4.87亿	-7.41%
96	TQQQBProShares UltraPro QQQ (bStock	$64.32	$70.50	$64.25	$592.02万	$1,267.43万	-8.38%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
178	AAPLBApple (bStocks Tokenized Stock	$345.33	$353.41	$344.67	$219.28万	$543.94万	-0.81%
142	RLC云算宝	$0.5313	$0.55	$0.432	$310.29万	$4,470.02万	5.27%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
143	NEWTNewton Protocol	$0.04178	$0.05096	$0.03996	$303.94万	$971.66万	-3.20%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	WCTWalletConnect Token	$0.03311	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.10%
137	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$340.80万	$2,167.07万	-1.67%