D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ARMBArm (bStocks Tokenized Stock)	$208.6	$232.02	$206.00	$64.67万	$190.85万	-8.87%
413	WINWINkLink	$0.00006491	$0.00006754	$0.00006344	$57.71万	$351.57万	2.09%
69	ZAMAZama	$0.06582	$0.07788	$0.059	$1,123.61万	$1.98亿	-10.61%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
536	MTLMetal DAO	$0.2654	$0.2728	$0.2504	$32.11万	$2,553.90万	1.22%
217	BABYBabylon	$0.01235	$0.01371	$0.01179	$160.68万	$1,046.63万	-8.86%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.63万	$6,424.57万	-3.77%
52	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,585.17万	$4.87亿	-7.51%
104	TQQQBProShares UltraPro QQQ (bStock	$64.49	$70.50	$64.25	$537.22万	$1,267.43万	-8.24%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
177	AAPLBApple (bStocks Tokenized Stock	$345.63	$353.41	$344.67	$218.51万	$543.94万	-0.80%
144	RLC云算宝	$0.5377	$0.55	$0.432	$302.28万	$4,470.02万	6.88%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
143	NEWTNewton Protocol	$0.04178	$0.05096	$0.03996	$302.64万	$971.66万	-2.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	WCTWalletConnect Token	$0.03304	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.44%
138	CETUSCetus Protocol	$0.0205	$0.02508	$0.01941	$340.36万	$2,167.07万	-2.33%