云储币

SC · 美元计价

$0.000791

≈ ￥0.0052206

0.13% ($0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.000809

24H 最低

$0.000788

今日开盘

$0.00079

24H 成交量

$8.76万

流通市值

$3,967.75万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ARMBArm (bStocks Tokenized Stock)	$229.49	$237.34	$224.90	$27.73万	$196.99万	-0.56%
528	WINWINkLink	$0.00006325	$0.00006438	$0.00006235	$20.44万	$350.12万	-0.30%
75	ZAMAZama	$0.07398	$0.07948	$0.07239	$560.28万	$1.95亿	-3.90%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
388	MTLMetal DAO	$0.2642	$0.2716	$0.2598	$37.14万	$2,513.89万	-1.89%
121	BABYBabylon	$0.01393	$0.01523	$0.01374	$233.92万	$1,061.69万	-2.66%
661	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.45万	$6,497.87万	-1.75%
68	TRUMPOfficial Trump	$1.697	$1.76	$1.66	$649.91万	$4.87亿	-0.76%
96	TQQQBProShares UltraPro QQQ (bStock	$70.41	$73.59	$68.75	$347.84万	$1,375.28万	-2.00%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
152	AAPLBApple (bStocks Tokenized Stock	$346.95	$347.91	$343.89	$158.45万	$556.77万	0.04%
178	RLC云算宝	$0.5147	$0.5282	$0.4933	$128.30万	$4,423.56万	1.36%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
478	NEWTNewton Protocol	$0.04277	$0.04518	$0.04204	$25.28万	$945.91万	-4.87%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
526	WCTWalletConnect Token	$0.0353	$0.03696	$0.0348	$20.87万	$1,769.77万	-3.63%
501	CETUSCetus Protocol	$0.02109	$0.02202	$0.0208	$22.74万	$2,094.27万	-3.12%