Raydium

RAY · 美元计价

$1.6516

≈ ￥10.9006

2.66% ($0.04)

更新于 2026-11-01 00:05:02

24H 最高

$1.67

24H 最低

$1.58

今日开盘

$1.6088

24H 成交量

$119.85万

流通市值

$4.46亿

24H 涨跌额

($0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ARMBArm (bStocks Tokenized Stock)	$207.48	$207.70	$199.16	$13.41万	$190.85万	1.82%
408	WINWINkLink	$0.00006842	$0.00006866	$0.0000638	$31.82万	$6,238.83万	6.52%
31	ZAMAZama	$0.06603	$0.0699	$0.05997	$1,184.49万	$1.67亿	0.49%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
348	MTLMetal DAO	$0.2772	$0.2795	$0.2624	$39.51万	$2,617.05万	3.90%
328	BABYBabylon	$0.01261	$0.01291	$0.01208	$42.47万	$1,671.41万	-0.08%
628	TFUELTheta Fuel	$0.00816	$0.00822	$0.0073	$7.76万	$6,133.62万	2.00%
89	TRUMPOfficial Trump	$1.586	$1.61	$1.54	$285.75万	$4.46亿	1.02%
105	TQQQBProShares UltraPro QQQ (bStock	$62.92	$63.36	$60.09	$209.71万	$1,154.55万	0.50%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
239	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
139	AAPLBApple (bStocks Tokenized Stock	$345.01	$348.37	$342.99	$133.78万	$543.96万	-0.50%
151	RLC云算宝	$0.4931	$0.5008	$0.4527	$122.37万	$4,315.29万	3.66%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
413	NEWTNewton Protocol	$0.04425	$0.04432	$0.04201	$31.44万	$949.64万	2.34%
287	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	WCTWalletConnect Token	$0.035	$0.036	$0.03386	$30.72万	$1,704.77万	2.31%
409	CETUSCetus Protocol	$0.02123	$0.02152	$0.02021	$31.71万	$2,028.93万	4.43%