Quant

QNT · 美元计价

$199.32

≈ ￥1315.51

3.45% ($6.65)

更新于 2026-10-31 21:10:01

24H 最高

$200.71

24H 最低

$186.66

今日开盘

$192.67

24H 成交量

$821.36万

流通市值

$28.25亿

24H 涨跌额

($6.65)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$18.98万	$190.85万	0.06%
492	WINWINkLink	$0.00006429	$0.00006607	$0.0000638	$22.20万	$5,923.42万	-0.79%
36	ZAMAZama	$0.06489	$0.0699	$0.05997	$1,233.35万	$1.68亿	-1.53%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
379	MTLMetal DAO	$0.2739	$0.2795	$0.2619	$37.43万	$2,499.95万	3.87%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.51万	$2,471.70万	0.00%
622	TFUELTheta Fuel	$0.00814	$0.00816	$0.0073	$10.49万	$6,024.21万	0.62%
83	TRUMPOfficial Trump	$1.583	$1.61	$1.54	$343.18万	$4.43亿	1.61%
88	TQQQBProShares UltraPro QQQ (bStock	$62.99	$64.43	$60.09	$313.91万	$1,156.79万	-1.33%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
132	AAPLBApple (bStocks Tokenized Stock	$345.3	$349.76	$342.99	$166.13万	$547.90万	0.08%
148	RLC云算宝	$0.4777	$0.5085	$0.4	$138.28万	$4,163.95万	-5.43%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
344	NEWTNewton Protocol	$0.04355	$0.04432	$0.04197	$42.69万	$928.51万	2.62%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
351	WCTWalletConnect Token	$0.03468	$0.036	$0.03306	$41.47万	$1,661.58万	4.49%
374	CETUSCetus Protocol	$0.02086	$0.02152	$0.02021	$38.11万	$1,955.17万	1.56%