Osmosis

OSMO · 美元计价

$0.0473

≈ ￥0.31218

-6.15% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0504

24H 成交量

$87.79万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ARMBArm (bStocks Tokenized Stock)	$208.72	$232.02	$206.00	$64.78万	$190.85万	-8.61%
414	WINWINkLink	$0.00006425	$0.00006754	$0.00006346	$57.96万	$351.57万	0.90%
69	ZAMAZama	$0.06626	$0.07788	$0.059	$1,125.72万	$1.98亿	-10.28%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$32.74万	$2,553.90万	0.61%
216	BABYBabylon	$0.01234	$0.01371	$0.01179	$159.91万	$1,046.63万	-8.46%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-4.22%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.21万	$4.87亿	-7.10%
95	TQQQBProShares UltraPro QQQ (bStock	$64.42	$70.50	$64.20	$609.65万	$1,267.43万	-8.02%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
178	AAPLBApple (bStocks Tokenized Stock	$345.26	$353.41	$344.67	$219.62万	$543.94万	-0.84%
141	RLC云算宝	$0.5394	$0.55	$0.432	$312.39万	$4,470.02万	6.56%
442	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
143	NEWTNewton Protocol	$0.04176	$0.05096	$0.03996	$304.55万	$971.66万	-3.33%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$85.65万	$1,795.00万	-5.26%
137	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$340.72万	$2,167.07万	-1.47%