Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

-5.88% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000374

24H 成交量

$47.80万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ARMBArm (bStocks Tokenized Stock)	$211.27	$232.02	$206.00	$62.44万	$190.85万	-7.03%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006294	$53.76万	$351.57万	5.11%
68	ZAMAZama	$0.0668	$0.07788	$0.059	$1,094.95万	$1.98亿	-8.27%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
535	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$31.96万	$2,553.90万	0.57%
215	BABYBabylon	$0.01225	$0.01371	$0.01179	$161.98万	$1,046.63万	-9.73%
658	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.15万	$6,424.57万	-2.37%
52	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,539.90万	$4.87亿	-7.24%
106	TQQQBProShares UltraPro QQQ (bStock	$65.22	$70.54	$64.25	$540.72万	$1,267.43万	-6.28%
561	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
185	AAPLBApple (bStocks Tokenized Stock	$351.22	$353.41	$346.57	$200.53万	$543.94万	1.27%
183	RLC云算宝	$0.5096	$0.5217	$0.432	$202.68万	$4,470.02万	1.60%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
144	NEWTNewton Protocol	$0.04062	$0.05096	$0.03996	$297.37万	$971.66万	-4.31%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.27万	$1,795.00万	-5.55%
138	CETUSCetus Protocol	$0.02081	$0.02508	$0.01941	$336.48万	$2,167.07万	0.48%