Mitosis

MITO · 美元计价

$0.00693

≈ ￥0.045738

-17.20% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.00837

24H 最低

$0.0067

今日开盘

$0.00837

24H 成交量

$126.40万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ARMBArm (bStocks Tokenized Stock)	$207.4	$232.02	$206.70	$51.67万	$190.85万	-9.15%
459	WINWINkLink	$0.00006437	$0.00006754	$0.00006292	$43.63万	$351.57万	0.58%
68	ZAMAZama	$0.0637	$0.07788	$0.059	$1,087.74万	$1.98亿	-15.66%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
522	MTLMetal DAO	$0.2549	$0.2728	$0.2504	$31.74万	$2,553.90万	-3.45%
187	BABYBabylon	$0.01206	$0.01415	$0.01183	$176.92万	$1,046.63万	-14.77%
660	TFUELTheta Fuel	$0.00813	$0.00861	$0.00801	$10.67万	$6,424.57万	-5.58%
53	TRUMPOfficial Trump	$1.506	$1.74	$1.47	$1,483.58万	$4.87亿	-11.62%
127	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.74	$64.33	$367.44万	$1,267.43万	-7.43%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
181	AAPLBApple (bStocks Tokenized Stock	$350.79	$353.41	$346.36	$190.34万	$543.94万	1.17%
200	RLC云算宝	$0.4786	$0.5216	$0.432	$160.33万	$4,470.02万	-6.25%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
142	NEWTNewton Protocol	$0.0411	$0.05096	$0.03996	$286.32万	$971.66万	-5.52%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	WCTWalletConnect Token	$0.03248	$0.03724	$0.03111	$79.10万	$1,795.00万	-8.97%
134	CETUSCetus Protocol	$0.02022	$0.02508	$0.01941	$326.01万	$2,167.07万	-5.34%