IOST

IOST · 美元计价

$0.000796

≈ ￥0.0052536

1.27% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$151.44万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ARMBArm (bStocks Tokenized Stock)	$234.72	$236.90	$225.72	$13.07万	$196.65万	3.66%
370	WINWINkLink	$0.00006355	$0.00006476	$0.00006192	$38.90万	$354.67万	-1.11%
68	ZAMAZama	$0.07513	$0.07948	$0.07451	$563.28万	$1.91亿	-1.91%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
329	MTLMetal DAO	$0.2695	$0.2759	$0.266	$48.38万	$2,510.53万	0.04%
104	BABYBabylon	$0.01462	$0.01523	$0.01414	$247.78万	$1,059.58万	1.18%
655	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.11万	$6,504.16万	-0.57%
62	TRUMPOfficial Trump	$1.724	$1.73	$1.69	$636.15万	$4.82亿	1.47%
109	TQQQBProShares UltraPro QQQ (bStock	$71.64	$72.47	$70.85	$235.24万	$1,381.68万	0.59%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
157	AAPLBApple (bStocks Tokenized Stock	$344.34	$347.91	$344.16	$146.70万	$538.66万	-0.81%
180	RLC云算宝	$0.5067	$0.5282	$0.4969	$119.21万	$4,472.49万	0.12%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
461	NEWTNewton Protocol	$0.04383	$0.04587	$0.04337	$24.91万	$935.02万	-1.90%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
457	WCTWalletConnect Token	$0.03596	$0.03747	$0.03569	$25.50万	$1,750.90万	-0.58%
513	CETUSCetus Protocol	$0.02157	$0.022	$0.0212	$18.49万	$2,060.63万	-0.28%