GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$8.53

≈ ￥56.298

-51.70% (-$9.13)

更新于 2026-10-30 16:30:04

24H 最高

$18.25

24H 最低

$8.47

今日开盘

$17.66

24H 成交量

$989.41万

流通市值

$345.61万

24H 涨跌额

(-$9.13)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ARMBArm (bStocks Tokenized Stock)	$210.63	$232.02	$206.00	$63.78万	$190.85万	-7.80%
424	WINWINkLink	$0.00006623	$0.00006754	$0.00006304	$54.65万	$351.57万	3.97%
66	ZAMAZama	$0.06675	$0.07788	$0.059	$1,099.32万	$1.98亿	-8.64%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.95万	$2,553.90万	0.61%
214	BABYBabylon	$0.01235	$0.01371	$0.01179	$163.69万	$1,046.63万	-9.52%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.37万	$6,424.57万	-3.89%
54	TRUMPOfficial Trump	$1.54	$1.74	$1.47	$1,542.10万	$4.87亿	-7.95%
107	TQQQBProShares UltraPro QQQ (bStock	$64.66	$70.54	$64.25	$527.58万	$1,267.43万	-7.48%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
184	AAPLBApple (bStocks Tokenized Stock	$349.9	$353.41	$347.29	$204.20万	$543.94万	0.64%
182	RLC云算宝	$0.5249	$0.5254	$0.432	$206.73万	$4,470.02万	4.11%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
143	NEWTNewton Protocol	$0.04128	$0.05096	$0.03996	$299.87万	$971.66万	-2.80%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$86.85万	$1,795.00万	-5.43%
138	CETUSCetus Protocol	$0.02088	$0.02508	$0.01941	$337.78万	$2,167.07万	0.48%