Intel (bStocks Tokenized Stock

INTCB · 美元计价

$65.08

≈ ￥429.528

0.53% ($0.34)

更新于 2026-11-01 00:25:01

24H 最高

$65.99

24H 最低

$63.29

今日开盘

$64.74

24H 成交量

$817.72万

流通市值

$3,888.71万

24H 涨跌额

($0.34)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$63.27

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.70	$199.16	$13.30万	$190.85万	1.69%
403	WINWINkLink	$0.00006831	$0.00006866	$0.0000638	$32.08万	$6,238.83万	6.32%
31	ZAMAZama	$0.06883	$0.0699	$0.05997	$1,220.27万	$1.67亿	4.29%
386	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
347	MTLMetal DAO	$0.2764	$0.2795	$0.2624	$39.39万	$2,617.05万	3.75%
336	BABYBabylon	$0.01263	$0.01291	$0.01208	$41.40万	$1,671.41万	-0.79%
625	TFUELTheta Fuel	$0.00817	$0.00822	$0.0073	$7.70万	$6,133.62万	1.24%
90	TRUMPOfficial Trump	$1.587	$1.61	$1.54	$281.25万	$4.46亿	0.89%
107	TQQQBProShares UltraPro QQQ (bStock	$63.03	$63.36	$60.09	$203.65万	$1,154.55万	0.86%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
235	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
143	AAPLBApple (bStocks Tokenized Stock	$345.13	$348.37	$342.99	$131.04万	$543.96万	-0.78%
153	RLC云算宝	$0.4899	$0.5008	$0.4527	$121.72万	$4,315.29万	3.57%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
417	NEWTNewton Protocol	$0.04419	$0.04432	$0.04201	$30.66万	$949.64万	2.67%
282	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
416	WCTWalletConnect Token	$0.03507	$0.036	$0.03386	$30.78万	$1,704.77万	2.88%
443	CETUSCetus Protocol	$0.02122	$0.02152	$0.02021	$27.58万	$2,028.93万	3.82%