Genius

GENIUS · 美元计价

$0.3028

≈ ￥1.9985

-7.26% (-$0.02)

更新于 2026-10-30 18:45:02

24H 最高

$0.3305

24H 最低

$0.2944

今日开盘

$0.3265

24H 成交量

$134.08万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ARMBArm (bStocks Tokenized Stock)	$208.68	$232.02	$206.00	$64.97万	$190.85万	-8.61%
415	WINWINkLink	$0.00006535	$0.00006754	$0.00006346	$58.44万	$351.57万	2.11%
69	ZAMAZama	$0.0659	$0.07788	$0.059	$1,112.96万	$1.98亿	-12.11%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
533	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.49万	$2,553.90万	0.42%
217	BABYBabylon	$0.01242	$0.01371	$0.01179	$159.30万	$1,046.63万	-8.34%
652	TFUELTheta Fuel	$0.00813	$0.0086	$0.008	$12.49万	$6,424.57万	-4.58%
53	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,591.14万	$4.87亿	-7.36%
93	TQQQBProShares UltraPro QQQ (bStock	$64.35	$70.50	$64.20	$624.26万	$1,267.43万	-8.22%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
177	AAPLBApple (bStocks Tokenized Stock	$345.67	$353.41	$344.67	$218.93万	$543.94万	-0.77%
140	RLC云算宝	$0.5398	$0.55	$0.432	$321.21万	$4,470.02万	6.81%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
142	NEWTNewton Protocol	$0.04261	$0.05096	$0.03996	$305.05万	$971.66万	-1.75%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	WCTWalletConnect Token	$0.03327	$0.03724	$0.03111	$87.06万	$1,795.00万	-5.30%
137	CETUSCetus Protocol	$0.02071	$0.02508	$0.01941	$340.21万	$2,167.07万	-2.36%