FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ARMBArm (bStocks Tokenized Stock)	$213.38	$232.21	$211.15	$29.10万	$190.85万	-7.40%
481	WINWINkLink	$0.00006588	$0.00006754	$0.00006292	$33.94万	$351.57万	3.88%
69	ZAMAZama	$0.06999	$0.07788	$0.06775	$802.82万	$1.98亿	-7.79%
477	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
506	MTLMetal DAO	$0.2625	$0.2728	$0.2557	$30.05万	$2,553.90万	-2.45%
201	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.84万	$1,046.63万	-11.61%
660	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.34万	$6,424.57万	-4.70%
57	TRUMPOfficial Trump	$1.582	$1.75	$1.52	$1,076.24万	$4.87亿	-9.34%
117	TQQQBProShares UltraPro QQQ (bStock	$66.38	$71.11	$66.18	$324.30万	$1,267.43万	-5.91%
526	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
518	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
163	AAPLBApple (bStocks Tokenized Stock	$351.23	$352.52	$344.59	$183.26万	$543.94万	1.47%
191	RLC云算宝	$0.5021	$0.5216	$0.4713	$140.13万	$4,470.02万	-1.12%
380	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
564	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
134	NEWTNewton Protocol	$0.04301	$0.05096	$0.04156	$256.97万	$971.66万	-3.11%
360	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
399	WCTWalletConnect Token	$0.0347	$0.03724	$0.03353	$46.82万	$1,795.00万	-5.06%
122	CETUSCetus Protocol	$0.02106	$0.02508	$0.01984	$301.75万	$2,167.07万	-3.44%