Falcon Finance

FF · 美元计价

$0.09363

≈ ￥0.617958

-0.86% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09444

24H 成交量

$528.86万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ARMBArm (bStocks Tokenized Stock)	$212.39	$232.02	$206.00	$58.68万	$190.85万	-6.67%
460	WINWINkLink	$0.0000668	$0.00006754	$0.00006292	$44.84万	$351.57万	5.40%
70	ZAMAZama	$0.06623	$0.07788	$0.059	$1,069.16万	$1.98亿	-9.85%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
525	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$31.86万	$2,553.90万	-0.73%
213	BABYBabylon	$0.01239	$0.01402	$0.01179	$162.90万	$1,046.63万	-10.99%
656	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$11.28万	$6,424.57万	-2.82%
53	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,527.62万	$4.87亿	-7.09%
108	TQQQBProShares UltraPro QQQ (bStock	$65.47	$70.74	$64.25	$482.71万	$1,267.43万	-5.85%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.52万	$543.94万	1.18%
195	RLC云算宝	$0.5123	$0.5216	$0.432	$181.72万	$4,470.02万	2.24%
430	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
143	NEWTNewton Protocol	$0.04106	$0.05096	$0.03996	$289.06万	$971.66万	-2.89%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
304	WCTWalletConnect Token	$0.03288	$0.03724	$0.03111	$84.40万	$1,795.00万	-6.38%
134	CETUSCetus Protocol	$0.02058	$0.02508	$0.01941	$331.15万	$2,167.07万	-1.91%