Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 13:35:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ARMBArm (bStocks Tokenized Stock)	$211.77	$232.02	$206.00	$59.88万	$190.85万	-7.75%
449	WINWINkLink	$0.00006577	$0.00006754	$0.00006292	$47.01万	$351.57万	4.22%
70	ZAMAZama	$0.06715	$0.07788	$0.059	$1,071.05万	$1.98亿	-9.38%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
526	MTLMetal DAO	$0.2612	$0.2728	$0.2504	$31.95万	$2,553.90万	-1.14%
217	BABYBabylon	$0.01238	$0.01395	$0.01179	$161.26万	$1,046.63万	-11.19%
670	TFUELTheta Fuel	$0.00827	$0.0086	$0.00801	$9.21万	$6,424.57万	-1.90%
54	TRUMPOfficial Trump	$1.565	$1.74	$1.47	$1,537.60万	$4.87亿	-8.00%
107	TQQQBProShares UltraPro QQQ (bStock	$65.6	$70.54	$64.25	$518.03万	$1,267.43万	-6.91%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$195.79万	$543.94万	1.04%
196	RLC云算宝	$0.5166	$0.5216	$0.432	$187.00万	$4,470.02万	0.74%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
144	NEWTNewton Protocol	$0.0413	$0.05096	$0.03996	$291.04万	$971.66万	-3.39%
424	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$84.35万	$1,795.00万	-6.55%
134	CETUSCetus Protocol	$0.02079	$0.02508	$0.01941	$331.72万	$2,167.07万	-1.42%