SynFutures

F · 美元计价

$0.002816

≈ ￥0.018586

-7.55% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.003077

24H 最低

$0.00277

今日开盘

$0.003046

24H 成交量

$32.20万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ARMBArm (bStocks Tokenized Stock)	$212.51	$232.10	$210.48	$29.76万	$190.85万	-7.67%
445	WINWINkLink	$0.00006518	$0.00006754	$0.00006292	$40.56万	$351.57万	2.07%
68	ZAMAZama	$0.06771	$0.07788	$0.06748	$889.68万	$1.98亿	-10.61%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
510	MTLMetal DAO	$0.2622	$0.2728	$0.2557	$31.41万	$2,553.90万	-2.06%
174	BABYBabylon	$0.01251	$0.01452	$0.01225	$171.83万	$1,046.63万	-13.55%
661	TFUELTheta Fuel	$0.00827	$0.00873	$0.00819	$9.76万	$6,424.57万	-4.83%
58	TRUMPOfficial Trump	$1.576	$1.74	$1.52	$1,196.80万	$4.87亿	-8.85%
129	TQQQBProShares UltraPro QQQ (bStock	$66.3	$70.77	$65.65	$300.24万	$1,267.43万	-5.23%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
323	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
168	AAPLBApple (bStocks Tokenized Stock	$352.7	$352.78	$345.53	$185.20万	$543.94万	2.03%
200	RLC云算宝	$0.4916	$0.5216	$0.4713	$141.48万	$4,470.02万	-3.04%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
137	NEWTNewton Protocol	$0.04179	$0.05096	$0.04148	$272.78万	$971.66万	-5.04%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
380	WCTWalletConnect Token	$0.03394	$0.03724	$0.03332	$53.55万	$1,795.00万	-6.32%
125	CETUSCetus Protocol	$0.02068	$0.02508	$0.01984	$313.84万	$2,167.07万	-4.30%