狗币

DOGE · 美元计价

$0.07572

≈ ￥0.499752

-0.28% (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.07645

24H 最低

$0.07452

今日开盘

$0.07593

24H 成交量

$1,858.60万

流通市值

$118.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ARMBArm (bStocks Tokenized Stock)	$207.23	$207.70	$199.16	$13.34万	$190.85万	1.61%
406	WINWINkLink	$0.00006804	$0.00006866	$0.0000638	$31.96万	$6,238.83万	6.06%
31	ZAMAZama	$0.0676	$0.0699	$0.05997	$1,203.69万	$1.67亿	2.42%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
346	MTLMetal DAO	$0.2765	$0.2795	$0.2624	$39.52万	$2,617.05万	3.68%
336	BABYBabylon	$0.01262	$0.01291	$0.01208	$41.39万	$1,671.41万	-0.55%
627	TFUELTheta Fuel	$0.00817	$0.00822	$0.0073	$7.71万	$6,133.62万	1.37%
89	TRUMPOfficial Trump	$1.585	$1.61	$1.54	$282.26万	$4.46亿	0.89%
108	TQQQBProShares UltraPro QQQ (bStock	$62.91	$63.36	$60.09	$205.54万	$1,154.55万	0.69%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
238	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
140	AAPLBApple (bStocks Tokenized Stock	$345.1	$348.37	$342.99	$131.73万	$543.96万	-0.66%
151	RLC云算宝	$0.4952	$0.5008	$0.4527	$121.61万	$4,315.29万	4.50%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
414	NEWTNewton Protocol	$0.04424	$0.04432	$0.04201	$31.01万	$949.64万	2.34%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	WCTWalletConnect Token	$0.03507	$0.036	$0.03386	$30.82万	$1,704.77万	2.31%
436	CETUSCetus Protocol	$0.02123	$0.02152	$0.02021	$28.35万	$2,028.93万	4.07%