Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ARMBArm (bStocks Tokenized Stock)	$230.34	$237.34	$225.72	$26.67万	$196.65万	1.97%
384	WINWINkLink	$0.00006342	$0.00006476	$0.00006192	$37.62万	$354.67万	-0.49%
72	ZAMAZama	$0.07589	$0.07948	$0.0743	$548.59万	$1.91亿	-1.49%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
326	MTLMetal DAO	$0.2688	$0.2759	$0.266	$50.24万	$2,510.53万	-1.86%
108	BABYBabylon	$0.01464	$0.01523	$0.01414	$250.28万	$1,059.58万	1.11%
665	TFUELTheta Fuel	$0.00873	$0.0088	$0.00854	$6.36万	$6,504.16万	0.00%
62	TRUMPOfficial Trump	$1.745	$1.76	$1.69	$667.95万	$4.82亿	3.32%
100	TQQQBProShares UltraPro QQQ (bStock	$70.53	$73.59	$70.12	$283.82万	$1,381.68万	-0.65%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
144	AAPLBApple (bStocks Tokenized Stock	$346.09	$347.91	$343.89	$165.08万	$538.66万	-0.45%
184	RLC云算宝	$0.508	$0.5282	$0.4969	$119.42万	$4,472.49万	-0.39%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
467	NEWTNewton Protocol	$0.04434	$0.04587	$0.04337	$25.11万	$935.02万	-1.36%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
465	WCTWalletConnect Token	$0.03652	$0.03747	$0.03569	$25.39万	$1,750.90万	0.61%
506	CETUSCetus Protocol	$0.02181	$0.02202	$0.0212	$20.67万	$2,060.63万	0.69%