Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

-10.10% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.001297

24H 成交量

$66.76万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ARMBArm (bStocks Tokenized Stock)	$207.34	$232.02	$206.00	$55.83万	$190.85万	-8.49%
460	WINWINkLink	$0.00006416	$0.00006754	$0.00006292	$43.31万	$351.57万	0.52%
68	ZAMAZama	$0.06364	$0.07788	$0.059	$1,079.30万	$1.98亿	-14.78%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
524	MTLMetal DAO	$0.2524	$0.2728	$0.2504	$31.35万	$2,553.90万	-3.52%
191	BABYBabylon	$0.01188	$0.01402	$0.01183	$170.20万	$1,046.63万	-14.66%
662	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$10.39万	$6,424.57万	-4.78%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,485.82万	$4.87亿	-10.47%
118	TQQQBProShares UltraPro QQQ (bStock	$64.49	$70.74	$64.25	$405.18万	$1,267.43万	-7.01%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
181	AAPLBApple (bStocks Tokenized Stock	$350.62	$353.41	$346.36	$190.05万	$543.94万	1.06%
201	RLC云算宝	$0.4746	$0.5216	$0.432	$159.19万	$4,470.02万	-4.99%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
141	NEWTNewton Protocol	$0.04062	$0.05096	$0.03996	$286.40万	$971.66万	-4.85%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	WCTWalletConnect Token	$0.03242	$0.03724	$0.03111	$78.54万	$1,795.00万	-7.77%
134	CETUSCetus Protocol	$0.02022	$0.02508	$0.01941	$326.91万	$2,167.07万	-3.76%