Chromia

CHR · 美元计价

$0.01529

≈ ￥0.100914

-13.57% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.01769

24H 成交量

$37.46万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ARMBArm (bStocks Tokenized Stock)	$210.54	$232.02	$210.48	$34.89万	$190.85万	-8.35%
448	WINWINkLink	$0.00006466	$0.00006754	$0.00006292	$44.46万	$351.57万	2.07%
69	ZAMAZama	$0.06332	$0.07788	$0.059	$1,071.79万	$1.98亿	-16.67%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
518	MTLMetal DAO	$0.2555	$0.2728	$0.2504	$32.14万	$2,553.90万	-4.20%
183	BABYBabylon	$0.01212	$0.01446	$0.01183	$180.18万	$1,046.63万	-15.89%
662	TFUELTheta Fuel	$0.00808	$0.00866	$0.00801	$10.49万	$6,424.57万	-6.48%
53	TRUMPOfficial Trump	$1.512	$1.74	$1.47	$1,430.49万	$4.87亿	-11.99%
134	TQQQBProShares UltraPro QQQ (bStock	$65.08	$70.74	$65.08	$314.24万	$1,267.43万	-7.49%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
357	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
179	AAPLBApple (bStocks Tokenized Stock	$352.4	$353.41	$346.36	$188.44万	$543.94万	1.65%
195	RLC云算宝	$0.4795	$0.5216	$0.432	$160.04万	$4,470.02万	-6.20%
418	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
142	NEWTNewton Protocol	$0.04121	$0.05096	$0.03996	$284.85万	$971.66万	-5.89%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	WCTWalletConnect Token	$0.03269	$0.03724	$0.03111	$74.85万	$1,795.00万	-9.45%
132	CETUSCetus Protocol	$0.01989	$0.02508	$0.01941	$323.46万	$2,167.07万	-7.92%