Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$428.95万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ARMBArm (bStocks Tokenized Stock)	$208.97	$232.02	$206.00	$64.81万	$190.85万	-8.51%
416	WINWINkLink	$0.00006483	$0.00006754	$0.00006346	$57.93万	$351.57万	1.58%
69	ZAMAZama	$0.06634	$0.07788	$0.059	$1,114.48万	$1.98亿	-11.66%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
533	MTLMetal DAO	$0.263	$0.2728	$0.2504	$33.51万	$2,553.90万	0.23%
217	BABYBabylon	$0.01239	$0.01371	$0.01179	$159.32万	$1,046.63万	-8.29%
652	TFUELTheta Fuel	$0.00815	$0.0086	$0.008	$12.48万	$6,424.57万	-4.34%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,590.44万	$4.87亿	-7.02%
93	TQQQBProShares UltraPro QQQ (bStock	$64.45	$70.50	$64.20	$621.57万	$1,267.43万	-8.03%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
177	AAPLBApple (bStocks Tokenized Stock	$345.91	$353.41	$344.67	$219.03万	$543.94万	-0.73%
140	RLC云算宝	$0.5361	$0.55	$0.432	$318.61万	$4,470.02万	6.16%
443	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
142	NEWTNewton Protocol	$0.04255	$0.05096	$0.03996	$304.96万	$971.66万	-1.76%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	WCTWalletConnect Token	$0.03333	$0.03724	$0.03111	$87.00万	$1,795.00万	-5.07%
137	CETUSCetus Protocol	$0.02074	$0.02508	$0.01941	$339.94万	$2,167.07万	-2.03%