Biconomy

BICO · 美元计价

$0.01764

≈ ￥0.116424

11.01% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.01824

24H 最低

$0.01575

今日开盘

$0.01589

24H 成交量

$296.30万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ARMBArm (bStocks Tokenized Stock)	$230.44	$237.34	$224.90	$25.01万	$196.99万	-1.01%
502	WINWINkLink	$0.00006509	$0.00006652	$0.00006235	$24.32万	$350.12万	3.83%
70	ZAMAZama	$0.07731	$0.07736	$0.07239	$582.81万	$1.95亿	2.75%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
427	MTLMetal DAO	$0.2714	$0.2722	$0.2598	$33.42万	$2,513.89万	1.57%
178	BABYBabylon	$0.01364	$0.01488	$0.01338	$121.70万	$1,061.69万	-8.15%
662	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.59万	$6,497.87万	-1.04%
74	TRUMPOfficial Trump	$1.723	$1.76	$1.66	$548.69万	$4.87亿	1.12%
99	TQQQBProShares UltraPro QQQ (bStock	$69.55	$73.59	$68.23	$355.40万	$1,375.28万	-2.54%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
461	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
141	AAPLBApple (bStocks Tokenized Stock	$349.18	$351.41	$343.89	$197.62万	$556.77万	1.07%
182	RLC云算宝	$0.5135	$0.5216	$0.4933	$117.56万	$4,423.56万	-0.12%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
497	NEWTNewton Protocol	$0.04518	$0.04525	$0.04204	$25.06万	$945.91万	3.72%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
404	WCTWalletConnect Token	$0.03692	$0.03724	$0.0346	$36.81万	$1,769.77万	2.70%
132	CETUSCetus Protocol	$0.02258	$0.02508	$0.0206	$223.86万	$2,094.27万	5.56%