Band

BAND · 美元计价

$0.195

≈ ￥1.287

-8.71% (-$0.02)

更新于 2026-10-30 08:15:01

24H 最高

$0.2145

24H 最低

$0.1935

今日开盘

$0.2136

24H 成交量

$9.77万

流通市值

$3,937.87万

24H 涨跌额

(-$0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ARMBArm (bStocks Tokenized Stock)	$212.5	$232.10	$210.48	$30.65万	$190.85万	-7.79%
448	WINWINkLink	$0.00006643	$0.00006754	$0.00006292	$41.06万	$351.57万	4.85%
68	ZAMAZama	$0.06278	$0.07788	$0.06236	$942.83万	$1.98亿	-17.54%
494	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
512	MTLMetal DAO	$0.2583	$0.2728	$0.2557	$31.72万	$2,553.90万	-3.40%
176	BABYBabylon	$0.01231	$0.01452	$0.01224	$172.73万	$1,046.63万	-14.63%
660	TFUELTheta Fuel	$0.00825	$0.00869	$0.00819	$9.88万	$6,424.57万	-4.73%
58	TRUMPOfficial Trump	$1.552	$1.74	$1.52	$1,218.09万	$4.87亿	-10.13%
131	TQQQBProShares UltraPro QQQ (bStock	$66.05	$70.77	$65.65	$296.51万	$1,267.43万	-6.03%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
334	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
531	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
169	AAPLBApple (bStocks Tokenized Stock	$352.23	$353.41	$346.14	$187.57万	$543.94万	1.75%
201	RLC云算宝	$0.4926	$0.5216	$0.4713	$142.00万	$4,470.02万	-2.76%
400	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
573	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
136	NEWTNewton Protocol	$0.04145	$0.05096	$0.04125	$275.95万	$971.66万	-5.82%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
375	WCTWalletConnect Token	$0.03345	$0.03724	$0.03328	$55.12万	$1,795.00万	-7.78%
125	CETUSCetus Protocol	$0.02027	$0.02508	$0.01984	$317.18万	$2,167.07万	-6.63%