AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-3.30% (-$0.02)

更新于 2026-10-30 17:05:01

24H 最高

$0.759

24H 最低

$0.662

今日开盘

$0.728

24H 成交量

$29.78万

流通市值

$680.32万

24H 涨跌额

(-$0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ARMBArm (bStocks Tokenized Stock)	$211.94	$232.02	$206.00	$63.89万	$190.85万	-7.20%
422	WINWINkLink	$0.00006582	$0.00006754	$0.00006316	$55.55万	$351.57万	3.82%
68	ZAMAZama	$0.06679	$0.07788	$0.059	$1,097.14万	$1.98亿	-9.41%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
537	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$32.00万	$2,553.90万	0.27%
215	BABYBabylon	$0.01233	$0.01371	$0.01179	$163.64万	$1,046.63万	-9.34%
650	TFUELTheta Fuel	$0.00823	$0.0086	$0.008	$12.50万	$6,424.57万	-2.95%
52	TRUMPOfficial Trump	$1.546	$1.74	$1.47	$1,570.31万	$4.87亿	-7.81%
107	TQQQBProShares UltraPro QQQ (bStock	$65.23	$70.54	$64.25	$527.34万	$1,267.43万	-6.71%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
184	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$347.42	$203.89万	$543.94万	0.87%
165	RLC云算宝	$0.5445	$0.55	$0.432	$243.44万	$4,470.02万	8.23%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
143	NEWTNewton Protocol	$0.04184	$0.05096	$0.03996	$301.13万	$971.66万	-1.53%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.11%
136	CETUSCetus Protocol	$0.02076	$0.02508	$0.01941	$338.41万	$2,167.07万	-0.14%