Advanced Micro Devices (bStock

AMDB · 美元计价

$531.43

≈ ￥3507.44

-5.88% (-$33.19)

更新于 2026-10-30 13:45:01

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$564.62

24H 成交量

$387.30万

流通市值

$1,163.15万

24H 涨跌额

(-$33.19)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ARMBArm (bStocks Tokenized Stock)	$211.51	$232.02	$206.00	$60.12万	$190.85万	-7.77%
448	WINWINkLink	$0.00006551	$0.00006754	$0.00006292	$47.20万	$351.57万	3.80%
69	ZAMAZama	$0.06685	$0.07788	$0.059	$1,077.23万	$1.98亿	-9.38%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
525	MTLMetal DAO	$0.2622	$0.2728	$0.2504	$32.11万	$2,553.90万	-0.68%
217	BABYBabylon	$0.01234	$0.01393	$0.01179	$161.42万	$1,046.63万	-11.29%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$9.18万	$6,424.57万	-1.78%
53	TRUMPOfficial Trump	$1.562	$1.74	$1.47	$1,543.76万	$4.87亿	-7.85%
108	TQQQBProShares UltraPro QQQ (bStock	$65.4	$70.54	$64.25	$523.82万	$1,267.43万	-7.16%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
185	AAPLBApple (bStocks Tokenized Stock	$351.31	$353.41	$346.57	$197.70万	$543.94万	1.25%
197	RLC云算宝	$0.5183	$0.5216	$0.432	$187.41万	$4,470.02万	0.52%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
144	NEWTNewton Protocol	$0.0412	$0.05096	$0.03996	$291.29万	$971.66万	-3.69%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	WCTWalletConnect Token	$0.03292	$0.03724	$0.03111	$84.45万	$1,795.00万	-6.77%
134	CETUSCetus Protocol	$0.02084	$0.02508	$0.01941	$332.96万	$2,167.07万	-0.95%