APPB
APPB · 美元计价
$260.29
≈ ￥1717.91
-0.96% (-$2.53)
更新于 2026-10-29 08:15:02
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$19.96万
流通市值
—
24H 涨跌额
(-$2.53)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.6 | $237.34 | $225.72 | $27.25万 | $196.65万 | 1.77% |
| 437 |
WINWINkLink
|
$0.00006336 | $0.00006476 | $0.00006235 | $29.01万 | $354.67万 | -0.44% |
| 75 |
ZAMAZama
|
$0.07614 | $0.07948 | $0.0743 | $499.73万 | $1.91亿 | -0.60% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 379 |
MTLMetal DAO
|
$0.2676 | $0.2716 | $0.266 | $38.25万 | $2,510.53万 | -0.82% |
| 111 |
BABYBabylon
|
$0.01442 | $0.01523 | $0.01414 | $239.67万 | $1,059.58万 | 0.00% |
| 662 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.91% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $649.86万 | $4.82亿 | 1.59% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.27 | $73.59 | $69.71 | $320.01万 | $1,381.68万 | -1.45% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.11 | $347.91 | $343.89 | $160.63万 | $538.66万 | -0.29% |
| 182 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $121.59万 | $4,472.49万 | -1.44% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 472 |
NEWTNewton Protocol
|
$0.04401 | $0.04553 | $0.04337 | $24.38万 | $935.02万 | -3.32% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
WCTWalletConnect Token
|
$0.03626 | $0.03747 | $0.03569 | $22.48万 | $1,750.90万 | -0.93% |
| 516 |
CETUSCetus Protocol
|
$0.02173 | $0.02202 | $0.0212 | $19.89万 | $2,060.63万 | 0.18% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
狗币 - BTC行情
Artificial Inu - 币种排行
Gitcoin - 币种排行
USD.AI - 比特币行情
Pump.fun - 比特币行情
Starknet - 加密货币行情
MegaETH - 币种排行
牛来 - 比特币
Uniswap - 比特币行情
LayerZero - 币种排行
EUR - 币种排行
Renzo - 比特币行情
Injective - 比特币
以太坊 - BTC行情
Plasma - BTC行情
Pudgy Penguins - 币种排行
StraitsX XUSD - BTC行情
Plume - 比特币
First Digital - BTC行情
币安币 - 加密货币行情
Celo - 币种排行
Pudgy Penguins - 数字货币市值
牛来 - 币种排行
United Stables - 以太坊ETH价格
Filecoin - 币种排行
莱特币 - 以太坊ETH价格
Quant - BTC行情
Aave - 数字货币市值
QQQB - 比特币行情
Injective - BTC行情
USDC - BTC行情
Tether Gold - 比特币
艾达币 - 币种排行
Avalanche - BTC行情
Celestia - BTC行情
MyShell - 比特币行情
Zama - 数字货币市值
Katana - 数字货币市值
Pepe - 比特币